NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18240.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18240000 | 2024-05-28 11:19AM EDT | 2024-05-29 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240530P18240000 | 2024-05-28 9:50AM EDT | 2024-05-30 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P18240000 | 2024-05-28 2:58PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240603P18240000 | 2024-05-28 11:30AM EDT | 2024-06-03 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240614P18240000 | 2024-05-24 10:31AM EDT | 2024-06-14 | 87.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.